Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.53	64.63	63.66	64.36	158,737	+0.17(+0.27%)
Apr 27, 2017	63.57	64.41	63.32	64.19	114,484	+0.46(+0.73%)
Apr 26, 2017	63.50	64.69	63.50	63.72	128,591	-0.03(-0.04%)
Apr 25, 2017	62.88	64.09	62.52	63.75	128,726	+1.43(+2.29%)
Apr 24, 2017	62.17	62.69	61.15	62.32	189,032	+1.27(+2.07%)
Apr 21, 2017	61.43	61.76	60.64	61.05	129,166	-0.37(-0.61%)
Apr 20, 2017	59.99	61.57	59.18	61.43	94,409	+1.95(+3.28%)
Apr 19, 2017	59.47	59.96	59.20	59.48	101,365	+0.17(+0.29%)
Apr 18, 2017	58.20	59.56	58.20	59.30	108,086	+0.45(+0.76%)
Apr 17, 2017	58.58	59.23	57.96	58.86	144,979	+0.47(+0.81%)
Apr 13, 2017	60.93	61.14	58.33	58.38	133,504	-2.71(-4.44%)
Apr 12, 2017	62.52	62.88	60.53	61.10	154,078	-1.62(-2.59%)
Apr 11, 2017	61.85	62.77	61.04	62.72	74,939	+0.65(+1.04%)
Apr 10, 2017	61.97	63.09	61.76	62.07	84,645	+0.15(+0.24%)
Apr 07, 2017	62.22	62.78	61.72	61.93	172,367	-0.45(-0.72%)
Apr 06, 2017	62.04	62.77	61.74	62.37	130,319	+0.22(+0.35%)
Apr 05, 2017	63.96	64.62	62.11	62.16	123,456	-1.16(-1.83%)
Apr 04, 2017	63.91	64.62	63.07	63.31	148,651	-0.63(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.