Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.38	71.29	69.23	69.32	115,317	-0.84(-1.20%)
Apr 27, 2018	71.03	71.38	69.84	70.16	200,639	-0.87(-1.22%)
Apr 26, 2018	72.67	72.67	70.87	71.03	180,737	-1.19(-1.65%)
Apr 25, 2018	72.15	72.85	71.42	72.22	145,312	+0.18(+0.24%)
Apr 24, 2018	73.68	73.80	70.89	72.05	236,067	-1.24(-1.69%)
Apr 23, 2018	73.23	73.69	73.00	73.28	117,414	-0.15(-0.20%)
Apr 20, 2018	73.47	73.55	72.45	73.43	139,007	-0.22(-0.30%)
Apr 19, 2018	73.80	74.34	73.14	73.65	96,115	-0.33(-0.45%)
Apr 18, 2018	73.32	74.41	72.77	73.98	135,786	+1.04(+1.43%)
Apr 17, 2018	72.43	73.00	72.08	72.94	233,033	+0.88(+1.22%)
Apr 16, 2018	71.12	72.27	70.74	72.06	153,292	+1.50(+2.13%)
Apr 13, 2018	71.95	71.95	70.44	70.56	175,200	-0.89(-1.25%)
Apr 12, 2018	71.55	71.81	71.01	71.46	97,881	+0.42(+0.60%)
Apr 11, 2018	70.93	71.17	70.07	71.03	130,909	-0.49(-0.68%)
Apr 10, 2018	71.46	71.94	70.87	71.52	136,060	+1.13(+1.60%)
Apr 09, 2018	71.21	71.73	70.21	70.39	181,787	-0.37(-0.52%)
Apr 06, 2018	71.43	72.20	70.20	70.76	282,292	-1.25(-1.74%)
Apr 05, 2018	71.17	72.04	70.82	72.02	91,968	+1.25(+1.76%)
Apr 04, 2018	69.21	70.95	69.21	70.77	193,371	+0.48(+0.68%)
Apr 03, 2018	70.09	70.54	69.29	70.29	138,655	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.