Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.094	5.104	5.024	5.031	24,819	-0.03(-0.55%)
Apr 29, 2002	5.059	5.101	5.042	5.059	15,584	+0.02(+0.34%)
Apr 26, 2002	5.059	5.121	5.042	5.042	41,557	+0.00(+0.00%)
Apr 25, 2002	5.094	5.094	5.042	5.042	35,785	-0.02(-0.34%)
Apr 24, 2002	5.097	5.163	5.038	5.059	38,960	-0.05(-0.88%)
Apr 23, 2002	5.128	5.159	5.059	5.104	34,631	+0.00(+0.00%)
Apr 22, 2002	5.111	5.111	5.024	5.104	22,799	-0.04(-0.81%)
Apr 19, 2002	5.135	5.146	5.049	5.146	15,295	+0.00(+0.00%)
Apr 18, 2002	5.142	5.187	5.059	5.146	24,819	+0.03(+0.68%)
Apr 17, 2002	5.059	5.111	5.024	5.111	18,470	-0.00(-0.07%)
Apr 16, 2002	5.128	5.194	5.114	5.114	6,926	-0.07(-1.27%)
Apr 15, 2002	5.156	5.194	5.156	5.180	23,953	+0.06(+1.15%)
Apr 12, 2002	5.142	5.173	5.069	5.121	519,471	-0.01(-0.14%)
Apr 11, 2002	5.073	5.128	5.042	5.128	29,148	+0.06(+1.09%)
Apr 10, 2002	5.042	5.073	5.007	5.073	12,986	+0.01(+0.27%)
Apr 09, 2002	5.073	5.073	5.024	5.059	10,678	-0.01(-0.14%)
Apr 08, 2002	5.042	5.073	5.042	5.066	3,751	+0.02(+0.48%)
Apr 05, 2002	5.007	5.066	5.007	5.042	15,872	+0.03(+0.69%)
Apr 04, 2002	4.990	5.059	4.972	5.007	15,295	-0.02(-0.34%)
Apr 03, 2002	5.069	5.073	5.024	5.024	21,933	-0.04(-0.82%)
Apr 02, 2002	4.990	5.066	4.990	5.066	1,933,589	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.