Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.015	6.108	6.002	6.091	78,544	+0.08(+1.41%)
Apr 27, 2012	6.057	6.058	6.006	6.006	26,356	-0.03(-0.49%)
Apr 26, 2012	5.994	6.056	5.994	6.036	20,862	+0.03(+0.56%)
Apr 25, 2012	5.977	6.037	5.973	6.002	74,291	+0.01(+0.21%)
Apr 24, 2012	6.175	6.192	5.930	5.989	144,451	-0.13(-2.14%)
Apr 23, 2012	6.087	6.144	6.036	6.120	31,267	+0.03(+0.56%)
Apr 20, 2012	6.141	6.141	6.087	6.087	18,503	-0.05(-0.83%)
Apr 19, 2012	6.078	6.137	6.078	6.137	17,683	+0.09(+1.49%)
Apr 18, 2012	6.035	6.064	6.018	6.047	34,399	+0.01(+0.11%)
Apr 17, 2012	5.997	6.081	5.995	6.041	76,218	+0.05(+0.87%)
Apr 16, 2012	5.997	6.064	5.955	5.989	69,494	+0.02(+0.28%)
Apr 13, 2012	5.972	5.980	5.938	5.972	28,764	+0.00(+0.00%)
Apr 12, 2012	5.963	6.010	5.905	5.972	54,321	+0.01(+0.14%)
Apr 11, 2012	5.942	5.976	5.942	5.963	29,394	+0.03(+0.57%)
Apr 10, 2012	5.955	5.955	5.905	5.930	54,412	-0.02(-0.35%)
Apr 09, 2012	5.875	5.980	5.867	5.951	85,230	-0.01(-0.14%)
Apr 05, 2012	5.934	5.963	5.892	5.959	181,278	+0.04(+0.71%)
Apr 04, 2012	5.926	5.955	5.913	5.917	154,290	-0.02(-0.28%)
Apr 03, 2012	5.892	5.959	5.888	5.934	68,347	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.