Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
41.62
41.62
41.15
41.23
3,539,808
-0.42(-1.00%)
Apr 27, 2007
40.99
41.71
40.99
41.65
4,757,765
+0.51(+1.24%)
Apr 26, 2007
43.02
43.03
40.85
41.14
5,996,858
-1.22(-2.87%)
Apr 25, 2007
42.71
42.89
42.04
42.36
5,062,004
+0.27(+0.64%)
Apr 24, 2007
42.11
42.73
41.74
42.09
4,236,277
-0.65(-1.53%)
Apr 23, 2007
42.51
42.93
42.43
42.74
1,563,956
+0.05(+0.13%)
Apr 20, 2007
42.97
42.97
42.49
42.69
3,040,974
+0.27(+0.64%)
Apr 19, 2007
42.22
42.52
42.16
42.42
2,010,546
+0.00(+0.00%)
Apr 18, 2007
42.22
42.59
41.96
42.42
3,011,780
+0.08(+0.18%)
Apr 17, 2007
42.28
42.49
41.99
42.34
2,236,208
+0.06(+0.15%)
Apr 16, 2007
41.95
42.48
41.82
42.28
3,432,551
+0.41(+0.97%)
Apr 13, 2007
42.43
42.43
41.43
41.87
2,061,101
+0.08(+0.20%)
Apr 12, 2007
41.47
41.84
41.29
41.79
3,097,950
+0.15(+0.35%)
Apr 11, 2007
41.86
41.89
41.45
41.64
3,022,471
-0.18(-0.42%)
Apr 10, 2007
42.01
42.06
41.76
41.82
1,924,689
-0.09(-0.22%)
Apr 09, 2007
41.66
42.07
41.58
41.91
2,302,442
+0.29(+0.70%)
Apr 05, 2007
41.39
41.65
41.35
41.62
2,330,092
+0.22(+0.54%)
Apr 04, 2007
41.06
41.48
41.04
41.39
2,811,589
+0.35(+0.86%)
Apr 03, 2007
40.75
41.11
40.60
41.04
2,600,447
+0.45(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.