Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
46.15
46.32
45.19
45.19
3,383,845
-0.84(-1.82%)
Apr 29, 2010
45.47
46.10
45.32
46.02
3,606,341
+0.86(+1.91%)
Apr 28, 2010
44.83
45.20
44.50
45.16
4,015,687
+0.52(+1.16%)
Apr 27, 2010
45.88
46.08
44.55
44.64
4,442,026
-1.36(-2.97%)
Apr 26, 2010
46.33
46.43
45.75
46.01
3,467,943
-0.29(-0.62%)
Apr 23, 2010
46.22
46.45
45.79
46.29
2,871,680
+0.14(+0.30%)
Apr 22, 2010
46.26
46.51
45.73
46.15
5,219,174
-0.36(-0.78%)
Apr 21, 2010
46.09
46.59
46.04
46.52
21,215
+0.53(+1.16%)
Apr 20, 2010
45.67
46.10
45.53
45.98
2,823,138
+0.55(+1.21%)
Apr 19, 2010
45.18
45.48
44.96
45.43
2,878,306
+0.22(+0.50%)
Apr 16, 2010
45.42
45.64
44.77
45.21
4,081,495
-0.34(-0.75%)
Apr 15, 2010
45.15
45.63
44.91
45.55
2,920,045
+0.43(+0.96%)
Apr 14, 2010
45.15
45.16
44.68
45.12
3,726,469
+0.05(+0.12%)
Apr 13, 2010
44.41
45.15
44.33
45.06
3,306,291
+0.54(+1.22%)
Apr 12, 2010
44.50
44.84
44.43
44.52
1,738,366
-0.08(-0.17%)
Apr 09, 2010
44.09
44.64
44.02
44.60
2,102,484
+0.59(+1.34%)
Apr 08, 2010
44.02
44.23
43.93
44.01
2,452,469
-0.03(-0.07%)
Apr 07, 2010
44.14
44.45
43.99
44.04
2,937,288
-0.20(-0.46%)
Apr 06, 2010
44.50
44.51
44.09
44.24
1,975,884
-0.33(-0.73%)
Apr 05, 2010
44.33
44.71
44.27
44.57
2,243,221
+0.44(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.