Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
118.40
118.57
116.54
117.50
2,993,578
-1.08(-0.91%)
Apr 28, 2016
119.70
120.32
117.41
118.58
4,691,575
-2.20(-1.82%)
Apr 27, 2016
119.50
121.72
118.63
120.78
4,138,064
+1.54(+1.29%)
Apr 26, 2016
116.94
119.24
116.91
119.23
2,595,244
+2.52(+2.16%)
Apr 25, 2016
117.18
117.72
116.50
116.71
1,228,477
-0.84(-0.71%)
Apr 22, 2016
117.69
118.17
117.09
117.55
1,225,259
+0.10(+0.09%)
Apr 21, 2016
117.38
118.99
117.30
117.45
1,839,633
+0.29(+0.25%)
Apr 20, 2016
117.59
118.01
116.98
117.16
1,201,928
-0.26(-0.22%)
Apr 19, 2016
117.83
118.28
117.15
117.42
1,321,423
-0.08(-0.07%)
Apr 18, 2016
116.83
117.89
116.59
117.50
896,827
+0.62(+0.53%)
Apr 15, 2016
116.70
116.99
116.03
116.88
1,482,378
+0.49(+0.42%)
Apr 14, 2016
117.17
117.18
116.12
116.39
957,114
-0.36(-0.31%)
Apr 13, 2016
117.91
118.19
116.01
116.75
1,389,979
-0.46(-0.40%)
Apr 12, 2016
116.43
117.36
116.41
117.21
975,435
+1.01(+0.87%)
Apr 11, 2016
117.64
117.95
116.17
116.20
1,510,183
-1.38(-1.17%)
Apr 08, 2016
118.48
118.83
117.19
117.58
1,196,248
-0.13(-0.11%)
Apr 07, 2016
117.80
118.20
117.00
117.71
2,106,691
-0.49(-0.42%)
Apr 06, 2016
117.39
118.34
116.90
118.20
2,652,305
+1.00(+0.85%)
Apr 05, 2016
115.13
117.58
114.92
117.20
2,855,660
+1.68(+1.46%)
Apr 04, 2016
114.46
117.13
114.39
115.52
4,140,336
+1.60(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.