Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
148.94
149.09
146.76
147.43
1,695,040
-1.00(-0.67%)
Apr 27, 2017
148.05
150.90
147.95
148.42
1,961,836
+0.94(+0.64%)
Apr 26, 2017
148.54
148.74
147.43
147.48
3,088,788
-0.70(-0.47%)
Apr 25, 2017
147.88
148.88
147.71
148.19
1,571,242
-0.02(-0.01%)
Apr 24, 2017
147.86
148.40
147.23
148.20
1,240,772
+1.89(+1.29%)
Apr 21, 2017
146.71
147.69
146.09
146.31
1,434,145
+0.04(+0.03%)
Apr 20, 2017
145.24
146.78
145.05
146.28
1,293,418
+1.06(+0.73%)
Apr 19, 2017
145.49
145.69
144.78
145.21
1,467,268
+0.01(+0.01%)
Apr 18, 2017
145.23
145.92
144.76
145.20
1,393,177
-0.35(-0.24%)
Apr 17, 2017
144.38
145.63
144.28
145.55
1,238,856
+1.41(+0.98%)
Apr 13, 2017
143.43
144.98
143.43
144.14
1,528,264
+0.38(+0.26%)
Apr 12, 2017
144.41
144.90
143.61
143.76
1,150,985
-0.68(-0.47%)
Apr 11, 2017
143.65
144.80
143.16
144.44
1,249,922
+0.80(+0.56%)
Apr 10, 2017
145.34
145.34
143.39
143.65
1,900,708
-0.88(-0.61%)
Apr 07, 2017
146.10
146.65
143.35
144.53
3,858,787
+2.09(+1.47%)
Apr 06, 2017
141.84
142.56
141.45
142.44
2,383,839
+0.76(+0.53%)
Apr 05, 2017
143.07
144.23
141.59
141.69
1,693,926
-1.37(-0.96%)
Apr 04, 2017
143.41
143.67
142.60
143.06
1,492,097
-0.35(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.