Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
197.04
200.38
196.72
198.10
2,320,773
+0.95(+0.48%)
Apr 27, 2018
203.63
203.84
196.11
197.15
3,239,016
-6.87(-3.37%)
Apr 26, 2018
206.64
206.64
197.71
204.02
4,289,948
-2.53(-1.23%)
Apr 25, 2018
210.72
211.38
203.85
206.56
3,571,623
-4.94(-2.34%)
Apr 24, 2018
221.35
222.08
207.99
211.49
2,841,002
-9.02(-4.09%)
Apr 23, 2018
220.07
221.17
219.08
220.51
1,471,971
+0.75(+0.34%)
Apr 20, 2018
220.84
221.21
218.73
219.76
1,299,855
-0.69(-0.31%)
Apr 19, 2018
219.51
220.78
218.39
220.44
897,017
+0.97(+0.44%)
Apr 18, 2018
220.89
220.89
218.32
219.48
1,411,288
-0.05(-0.02%)
Apr 17, 2018
219.28
219.89
217.67
219.53
1,995,410
+1.95(+0.90%)
Apr 16, 2018
216.20
218.32
215.32
217.57
1,581,212
+2.98(+1.39%)
Apr 13, 2018
215.21
215.30
212.80
214.60
1,380,983
+1.03(+0.48%)
Apr 12, 2018
211.69
214.72
211.40
213.56
1,899,794
+2.46(+1.17%)
Apr 11, 2018
211.07
213.99
210.16
211.10
1,862,189
+0.27(+0.13%)
Apr 10, 2018
212.32
212.52
208.58
210.83
2,202,737
+1.70(+0.81%)
Apr 09, 2018
209.59
211.17
208.34
209.13
1,746,120
+1.26(+0.61%)
Apr 06, 2018
209.14
211.18
206.09
207.87
1,817,436
-3.35(-1.59%)
Apr 05, 2018
210.22
211.56
208.65
211.22
1,826,648
+2.30(+1.10%)
Apr 04, 2018
202.75
209.14
201.71
208.92
1,776,917
+2.84(+1.38%)
Apr 03, 2018
204.80
206.35
202.66
206.08
1,506,035
+2.00(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.