Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
173.06
175.50
172.98
175.04
1,401,235
+2.13(+1.23%)
Apr 29, 2019
174.75
176.13
172.89
172.91
1,371,926
-1.97(-1.13%)
Apr 26, 2019
175.47
177.54
174.21
174.88
2,202,113
+0.06(+0.03%)
Apr 25, 2019
178.80
179.39
171.72
174.82
4,117,767
-7.96(-4.36%)
Apr 24, 2019
186.09
186.09
182.60
182.79
1,969,106
-2.10(-1.14%)
Apr 23, 2019
182.40
185.79
182.34
184.89
2,478,185
+5.01(+2.78%)
Apr 22, 2019
179.21
180.90
178.82
179.88
947,171
+0.01(+0.01%)
Apr 18, 2019
178.53
180.79
177.91
179.87
1,215,753
+1.78(+1.00%)
Apr 17, 2019
180.69
181.05
177.09
178.09
2,020,446
-1.66(-0.92%)
Apr 16, 2019
180.22
181.39
179.66
179.74
1,010,932
-0.39(-0.22%)
Apr 15, 2019
181.71
181.99
179.70
180.14
1,215,893
-1.63(-0.90%)
Apr 12, 2019
180.19
182.07
179.50
181.76
1,392,998
+2.91(+1.63%)
Apr 11, 2019
176.43
179.24
176.17
178.85
1,396,866
+2.82(+1.60%)
Apr 10, 2019
176.47
177.01
175.09
176.04
1,491,636
-0.43(-0.25%)
Apr 09, 2019
177.50
177.95
176.29
176.47
1,520,235
-1.62(-0.91%)
Apr 08, 2019
176.03
178.25
175.19
178.09
1,829,406
+1.96(+1.11%)
Apr 05, 2019
173.72
176.22
172.69
176.13
2,443,374
+2.63(+1.51%)
Apr 04, 2019
174.12
176.40
173.00
173.50
2,623,476
-0.41(-0.24%)
Apr 03, 2019
180.44
181.37
173.51
173.92
4,820,956
-8.28(-4.54%)
Apr 02, 2019
181.96
183.76
181.52
182.19
3,190,948
+1.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.