Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
26.20
26.36
25.90
26.34
236,451
+0.12(+0.45%)
Apr 29, 2014
26.58
26.65
26.00
26.22
146,299
-0.20(-0.75%)
Apr 28, 2014
26.33
26.71
25.88
26.42
232,232
+0.30(+1.13%)
Apr 25, 2014
26.68
26.73
25.91
26.12
291,178
-0.75(-2.79%)
Apr 24, 2014
27.35
27.35
26.62
26.87
231,770
-0.22(-0.80%)
Apr 23, 2014
27.00
27.23
26.59
27.09
506,772
-0.73(-2.62%)
Apr 22, 2014
27.51
27.85
27.40
27.82
118,273
+0.40(+1.47%)
Apr 21, 2014
27.39
27.50
27.05
27.41
100,144
+0.01(+0.04%)
Apr 17, 2014
27.03
27.40
27.40
27.40
150,556
+0.40(+1.50%)
Apr 16, 2014
26.80
27.08
26.65
27.00
128,920
+0.45(+1.71%)
Apr 15, 2014
26.51
26.70
25.95
26.55
184,846
+0.09(+0.33%)
Apr 14, 2014
26.62
26.69
25.85
26.46
323,700
+0.17(+0.64%)
Apr 11, 2014
26.68
26.82
26.12
26.29
265,140
-0.67(-2.48%)
Apr 10, 2014
28.01
28.01
26.85
26.96
317,570
-1.09(-3.90%)
Apr 09, 2014
27.50
28.05
27.41
28.05
165,916
+0.73(+2.67%)
Apr 08, 2014
27.54
27.69
26.43
27.32
427,196
-0.22(-0.79%)
Apr 07, 2014
28.14
28.24
27.13
27.54
367,653
-0.72(-2.54%)
Apr 04, 2014
29.40
29.60
28.04
28.26
299,633
-0.86(-2.94%)
Apr 03, 2014
29.28
29.53
28.83
29.12
183,899
-0.20(-0.67%)
Apr 02, 2014
28.73
29.80
28.68
29.31
431,461
+0.67(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.