Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
26.30
26.43
25.90
26.09
558,754
-0.32(-1.19%)
Apr 29, 2015
26.18
26.59
26.09
26.41
316,895
+0.05(+0.19%)
Apr 28, 2015
26.28
26.37
25.98
26.36
278,826
+0.05(+0.19%)
Apr 27, 2015
25.83
26.32
25.83
26.31
557,996
+0.62(+2.42%)
Apr 24, 2015
26.12
26.15
25.55
25.69
268,519
-0.36(-1.40%)
Apr 23, 2015
25.93
26.30
25.86
26.05
503,574
+0.12(+0.46%)
Apr 22, 2015
25.77
25.97
25.51
25.94
304,835
+0.16(+0.61%)
Apr 21, 2015
25.99
26.00
25.57
25.78
427,111
-0.08(-0.30%)
Apr 20, 2015
26.12
26.21
25.82
25.86
549,604
-0.06(-0.23%)
Apr 17, 2015
25.67
25.99
25.51
25.92
1,403,806
-0.06(-0.23%)
Apr 16, 2015
25.80
26.08
25.80
25.97
734,564
-0.02(-0.08%)
Apr 15, 2015
25.17
26.07
25.17
25.99
706,756
+0.74(+2.93%)
Apr 14, 2015
25.05
25.32
25.03
25.26
458,590
+0.14(+0.55%)
Apr 13, 2015
24.65
25.20
24.61
25.12
973,798
+0.48(+1.96%)
Apr 10, 2015
24.61
24.68
24.36
24.64
448,174
+0.06(+0.24%)
Apr 09, 2015
24.75
24.81
24.17
24.58
1,029,525
-0.58(-2.31%)
Apr 08, 2015
25.91
25.95
24.88
25.16
1,063,892
-0.86(-3.29%)
Apr 07, 2015
26.18
26.29
25.93
26.01
501,754
-0.22(-0.83%)
Apr 06, 2015
26.08
26.37
25.99
26.23
463,116
+0.05(+0.19%)
Apr 02, 2015
26.10
26.18
26.18
26.18
493,191
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.