Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
21.75
21.82
21.34
21.47
584,211
-0.32(-1.45%)
Apr 28, 2016
22.19
22.63
21.78
21.79
617,510
-0.51(-2.30%)
Apr 27, 2016
22.14
22.39
21.74
22.30
591,135
+0.28(+1.25%)
Apr 26, 2016
21.73
22.04
21.59
22.02
564,622
+0.50(+2.33%)
Apr 25, 2016
22.16
22.23
21.45
21.52
318,442
-0.67(-3.02%)
Apr 22, 2016
21.65
22.24
21.65
22.19
521,096
+0.52(+2.41%)
Apr 21, 2016
21.44
21.73
21.38
21.67
312,280
+0.21(+0.96%)
Apr 20, 2016
21.17
21.65
21.13
21.46
585,641
+0.24(+1.11%)
Apr 19, 2016
21.08
21.52
20.99
21.23
432,356
+0.23(+1.08%)
Apr 18, 2016
20.82
21.17
20.73
21.00
230,752
+0.15(+0.71%)
Apr 15, 2016
20.86
21.01
20.69
20.85
365,738
-0.13(-0.61%)
Apr 14, 2016
20.76
21.17
20.69
20.98
414,418
+0.22(+1.04%)
Apr 13, 2016
20.25
20.77
20.01
20.76
439,024
+0.67(+3.33%)
Apr 12, 2016
19.84
20.27
19.79
20.09
195,093
+0.26(+1.29%)
Apr 11, 2016
19.69
20.05
19.69
19.84
141,048
+0.29(+1.46%)
Apr 08, 2016
19.44
19.78
19.31
19.55
292,400
+0.34(+1.79%)
Apr 07, 2016
19.31
19.50
19.11
19.21
272,908
-0.31(-1.56%)
Apr 06, 2016
19.63
19.70
19.15
19.51
153,975
-0.09(-0.45%)
Apr 05, 2016
19.74
19.84
19.56
19.60
266,226
-0.25(-1.24%)
Apr 04, 2016
20.39
20.39
19.83
19.85
297,072
-0.54(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.