Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
28.59
28.59
27.93
28.17
570,136
-0.39(-1.38%)
Apr 29, 2019
28.35
28.79
28.22
28.57
691,468
+0.29(+1.01%)
Apr 26, 2019
27.98
28.56
27.84
28.28
415,019
+0.43(+1.56%)
Apr 25, 2019
28.22
28.34
27.83
27.85
848,828
-0.66(-2.32%)
Apr 24, 2019
28.23
28.68
28.09
28.51
735,154
+0.28(+0.98%)
Apr 23, 2019
27.70
28.31
27.62
28.23
637,241
+0.55(+1.99%)
Apr 22, 2019
27.47
27.72
27.35
27.68
512,182
+0.08(+0.29%)
Apr 18, 2019
27.32
27.74
27.27
27.60
363,548
+0.27(+0.97%)
Apr 17, 2019
27.54
27.63
27.15
27.33
573,286
-0.11(-0.40%)
Apr 16, 2019
27.19
27.47
27.09
27.44
594,804
+0.39(+1.46%)
Apr 15, 2019
26.83
27.14
26.71
27.05
620,858
+0.23(+0.84%)
Apr 12, 2019
26.73
27.03
26.64
26.82
536,845
+0.33(+1.26%)
Apr 11, 2019
26.38
26.62
26.22
26.49
462,246
+0.16(+0.60%)
Apr 10, 2019
26.16
26.40
26.15
26.33
577,917
+0.20(+0.75%)
Apr 09, 2019
26.23
26.62
25.99
26.13
1,400,567
-0.31(-1.16%)
Apr 08, 2019
25.93
26.50
25.70
26.44
1,501,712
+0.34(+1.32%)
Apr 05, 2019
26.11
26.50
25.69
26.09
1,255,110
+0.12(+0.46%)
Apr 04, 2019
25.76
26.10
25.70
25.97
838,561
+0.32(+1.23%)
Apr 03, 2019
25.53
25.73
25.46
25.66
850,064
+0.25(+0.97%)
Apr 02, 2019
25.39
25.49
25.09
25.41
732,209
+0.09(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.