Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
50.81
51.09
49.45
49.76
808,781
-1.59(-3.10%)
Apr 29, 2021
51.16
51.46
50.37
51.36
556,449
+1.01(+2.00%)
Apr 28, 2021
49.83
50.97
49.01
50.35
678,246
+0.31(+0.62%)
Apr 27, 2021
50.36
50.45
49.81
50.04
632,440
-0.21(-0.42%)
Apr 26, 2021
51.14
51.35
50.21
50.25
411,280
-0.57(-1.12%)
Apr 23, 2021
50.38
51.15
50.15
50.82
446,680
+0.77(+1.53%)
Apr 22, 2021
50.33
50.75
49.75
50.05
449,901
-0.04(-0.08%)
Apr 21, 2021
48.65
50.38
48.45
50.09
587,940
+1.60(+3.31%)
Apr 20, 2021
48.76
49.02
47.80
48.49
414,034
-0.26(-0.53%)
Apr 19, 2021
48.75
48.94
48.17
48.75
304,064
-0.19(-0.39%)
Apr 16, 2021
49.44
49.82
48.45
48.94
436,145
+0.09(+0.18%)
Apr 15, 2021
48.39
48.89
47.75
48.85
285,624
+0.59(+1.22%)
Apr 14, 2021
48.11
48.95
48.00
48.26
350,106
+0.14(+0.29%)
Apr 13, 2021
49.19
49.19
47.78
48.12
390,578
-0.86(-1.75%)
Apr 12, 2021
48.42
49.19
47.93
48.98
423,896
+0.56(+1.15%)
Apr 09, 2021
47.78
48.56
47.26
48.42
325,077
+0.81(+1.70%)
Apr 08, 2021
47.57
47.83
46.99
47.61
494,402
-0.04(-0.08%)
Apr 07, 2021
48.28
48.29
47.33
47.65
365,404
-0.57(-1.18%)
Apr 06, 2021
48.18
49.01
48.05
48.22
332,842
-0.07(-0.14%)
Apr 05, 2021
48.49
48.70
47.99
48.29
415,900
+0.53(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.