Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.274	7.354	7.203	7.318	333,508	+0.04(+0.61%)
Apr 29, 2013	7.637	7.700	7.265	7.274	545,874	-0.23(-3.07%)
Apr 26, 2013	7.309	7.558	7.185	7.504	675,104	+0.20(+2.79%)
Apr 25, 2013	7.318	7.398	7.274	7.300	396,448	+0.00(+0.00%)
Apr 24, 2013	7.362	7.398	7.283	7.300	267,525	-0.04(-0.60%)
Apr 23, 2013	7.362	7.416	7.300	7.345	575,708	+0.06(+0.85%)
Apr 22, 2013	7.105	7.318	7.105	7.283	703,148	+0.19(+2.63%)
Apr 19, 2013	6.999	7.172	6.963	7.096	710,176	+0.07(+1.01%)
Apr 18, 2013	7.256	7.274	6.946	7.025	572,435	-0.20(-2.82%)
Apr 17, 2013	7.478	7.531	7.203	7.229	552,935	-0.33(-4.34%)
Apr 16, 2013	7.487	7.637	7.371	7.558	390,629	+0.13(+1.79%)
Apr 15, 2013	7.770	7.770	7.389	7.425	438,491	-0.43(-5.42%)
Apr 12, 2013	7.797	7.884	7.726	7.850	416,197	+0.03(+0.34%)
Apr 11, 2013	7.611	7.877	7.566	7.824	440,090	+0.20(+2.56%)
Apr 10, 2013	7.655	7.673	7.487	7.629	626,820	-0.04(-0.46%)
Apr 09, 2013	7.833	7.877	7.584	7.664	559,811	-0.18(-2.26%)
Apr 08, 2013	7.762	7.850	7.593	7.841	310,779	+0.08(+1.03%)
Apr 05, 2013	7.850	7.912	7.748	7.762	250,430	-0.22(-2.78%)
Apr 04, 2013	7.930	7.983	7.850	7.983	586,775	+0.05(+0.67%)
Apr 03, 2013	7.957	7.974	7.877	7.930	681,331	-0.04(-0.45%)
Apr 02, 2013	8.054	8.081	7.966	7.966	849,087	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.