Ishares Global Silver Miners Fund (NY: SLVP )

14.28 -0.42 (-2.86%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.49 12.55 12.11 12.19 6,617 -0.15(-1.24%)
Apr 29, 2013 12.70 12.70 12.32 12.34 8,642 +0.11(+0.90%)
Apr 26, 2013 12.58 12.58 12.20 12.23 8,349 -0.34(-2.73%)
Apr 25, 2013 12.32 12.72 12.32 12.58 17,407 +0.47(+3.89%)
Apr 24, 2013 11.82 12.17 11.79 12.11 10,210 +0.58(+5.01%)
Apr 23, 2013 11.81 11.81 11.37 11.53 13,262 -0.15(-1.30%)
Apr 22, 2013 11.97 11.97 11.64 11.68 6,886 +0.08(+0.72%)
Apr 19, 2013 11.89 11.89 11.41 11.60 8,063 +0.04(+0.37%)
Apr 18, 2013 11.21 11.55 11.21 11.55 22,810 +0.32(+2.81%)
Apr 17, 2013 11.95 11.95 11.24 11.24 6,932 -0.71(-5.98%)
Apr 16, 2013 12.49 12.49 11.95 11.95 7,954 -0.19(-1.55%)
Apr 15, 2013 13.53 13.53 11.99 12.14 18,488 -1.42(-10.45%)
Apr 12, 2013 15.03 15.03 13.47 13.56 15,196 -0.82(-5.67%)
Apr 11, 2013 14.44 14.49 14.38 14.38 1,071 -0.10(-0.70%)
Apr 10, 2013 14.70 14.70 14.42 14.48 1,571 -0.22(-1.50%)
Apr 09, 2013 14.57 14.70 14.57 14.70 3,413 +0.43(+3.04%)
Apr 08, 2013 14.35 14.35 14.09 14.27 1,984 -0.11(-0.79%)
Apr 05, 2013 14.63 14.63 14.33 14.38 18,217 -0.05(-0.33%)
Apr 04, 2013 14.02 14.43 14.02 14.43 2,035 +0.42(+3.03%)
Apr 03, 2013 15.16 15.16 13.93 14.00 8,839 -0.59(-4.02%)
Apr 02, 2013 15.00 15.00 14.59 14.59 1,453 -0.54(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.