Ishares Global Silver Miners Fund (NY: SLVP )

14.28 -0.42 (-2.86%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.20 10.51 10.20 10.30 346,201 +0.30(+3.00%)
Apr 28, 2016 9.765 10.12 9.562 10.00 518,805 +0.49(+5.20%)
Apr 27, 2016 9.694 9.755 9.491 9.509 511,262 +0.01(+0.14%)
Apr 26, 2016 9.067 9.570 9.067 9.495 417,836 +0.43(+4.72%)
Apr 25, 2016 9.217 9.314 9.049 9.067 130,313 -0.15(-1.63%)
Apr 22, 2016 9.429 9.712 8.988 9.217 273,272 -0.21(-2.25%)
Apr 21, 2016 9.738 9.773 9.270 9.429 195,978 +0.09(+0.95%)
Apr 20, 2016 9.535 9.782 9.270 9.341 527,960 -0.05(-0.56%)
Apr 19, 2016 8.829 9.429 8.829 9.394 240,837 +0.82(+9.58%)
Apr 18, 2016 8.643 8.679 8.361 8.573 300,113 +0.10(+1.15%)
Apr 15, 2016 8.193 8.502 8.168 8.476 154,226 +0.28(+3.45%)
Apr 14, 2016 8.379 8.406 7.999 8.193 343,155 -0.17(-2.01%)
Apr 13, 2016 8.484 8.555 8.299 8.361 159,734 -0.04(-0.42%)
Apr 12, 2016 8.387 8.457 8.175 8.396 150,750 +0.22(+2.70%)
Apr 11, 2016 7.778 8.223 7.769 8.175 130,652 +0.54(+7.05%)
Apr 08, 2016 7.540 7.716 7.540 7.637 71,463 +0.12(+1.65%)
Apr 07, 2016 7.504 7.531 7.407 7.513 30,016 +0.11(+1.55%)
Apr 06, 2016 7.354 7.399 7.213 7.399 31,487 +0.15(+2.07%)
Apr 05, 2016 7.284 7.337 7.081 7.248 17,530 +0.12(+1.73%)
Apr 04, 2016 7.337 7.337 7.028 7.125 18,052 -0.21(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.