Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.84	11.21	10.60	10.71	194,131	-0.49(-4.42%)
Apr 29, 2020	11.20	11.23	10.88	11.20	149,584	+0.25(+2.28%)
Apr 28, 2020	10.93	10.99	10.61	10.95	125,208	+0.05(+0.50%)
Apr 27, 2020	10.90	11.02	10.60	10.89	253,369	+0.12(+1.07%)
Apr 24, 2020	10.93	10.93	10.45	10.78	134,500	+0.13(+1.22%)
Apr 23, 2020	10.60	11.00	10.40	10.65	181,699	+0.37(+3.60%)
Apr 22, 2020	10.02	10.28	10.00	10.28	94,524	+0.46(+4.68%)
Apr 21, 2020	9.640	9.830	9.551	9.820	161,789	-0.04(-0.41%)
Apr 20, 2020	9.690	9.980	9.630	9.860	272,531	+0.33(+3.46%)
Apr 17, 2020	9.500	9.688	9.500	9.530	53,100	-0.28(-2.85%)
Apr 16, 2020	9.790	9.890	9.570	9.810	68,392	+0.19(+1.98%)
Apr 15, 2020	9.810	9.810	9.290	9.620	82,125	-0.19(-1.94%)
Apr 14, 2020	10.11	10.40	9.686	9.810	135,531	+0.07(+0.72%)
Apr 13, 2020	8.890	9.800	8.830	9.740	134,336	+0.64(+7.03%)
Apr 09, 2020	8.500	9.100	8.500	9.100	123,500	+0.79(+9.51%)
Apr 08, 2020	8.440	8.440	8.190	8.310	40,772	+0.07(+0.85%)
Apr 07, 2020	8.550	8.550	8.188	8.240	107,620	+0.05(+0.61%)
Apr 06, 2020	8.000	8.310	7.948	8.190	129,987	+0.44(+5.68%)
Apr 03, 2020	7.750	8.170	7.690	7.750	53,700	-0.15(-1.90%)
Apr 02, 2020	7.850	8.117	7.720	7.900	60,886	+0.26(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.