Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.31	10.78	9.770	10.01	593,337	-0.28(-2.72%)
Apr 29, 2004	10.53	10.70	10.07	10.29	338,857	-0.22(-2.11%)
Apr 28, 2004	10.79	10.79	10.36	10.51	395,108	-0.32(-2.94%)
Apr 27, 2004	10.55	10.89	10.55	10.83	494,223	+0.32(+3.03%)
Apr 26, 2004	10.36	10.58	10.36	10.51	248,979	+0.16(+1.58%)
Apr 23, 2004	10.47	10.50	10.31	10.35	168,857	-0.22(-2.10%)
Apr 22, 2004	10.31	10.60	10.31	10.57	145,506	+0.16(+1.57%)
Apr 21, 2004	10.26	10.42	10.03	10.41	288,521	+0.28(+2.76%)
Apr 20, 2004	10.55	10.58	10.12	10.13	326,195	-0.40(-3.76%)
Apr 19, 2004	10.21	10.52	10.13	10.52	567,079	+0.21(+2.06%)
Apr 16, 2004	10.23	10.44	10.07	10.31	274,199	+0.13(+1.23%)
Apr 15, 2004	9.982	10.20	9.982	10.18	152,563	+0.26(+2.62%)
Apr 14, 2004	9.886	9.992	9.761	9.924	276,378	-0.06(-0.58%)
Apr 13, 2004	10.20	10.24	9.963	9.982	225,420	-0.17(-1.71%)
Apr 12, 2004	9.876	10.17	9.857	10.16	173,009	+0.42(+4.36%)
Apr 08, 2004	9.635	9.770	9.539	9.732	290,908	+0.12(+1.20%)
Apr 07, 2004	9.510	9.732	9.443	9.616	139,798	+0.06(+0.60%)
Apr 06, 2004	9.626	9.655	9.539	9.558	243,997	-0.08(-0.80%)
Apr 05, 2004	9.684	9.818	9.616	9.635	293,295	-0.14(-1.48%)
Apr 02, 2004	9.828	9.924	9.751	9.780	363,039	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.