Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.81	36.12	35.01	35.01	1,239,615	-0.80(-2.23%)
Apr 27, 2007	35.74	36.13	35.44	35.80	734,796	+0.27(+0.76%)
Apr 26, 2007	35.36	35.63	35.15	35.54	836,453	+0.17(+0.49%)
Apr 25, 2007	34.77	35.63	34.73	35.36	1,676,331	+0.59(+1.69%)
Apr 24, 2007	35.18	35.30	34.64	34.77	1,803,971	-0.32(-0.91%)
Apr 23, 2007	34.74	35.45	34.74	35.09	778,794	+0.38(+1.08%)
Apr 20, 2007	35.09	35.31	34.42	34.72	1,211,894	-0.21(-0.61%)
Apr 19, 2007	35.46	35.47	34.75	34.93	1,106,968	-0.72(-2.03%)
Apr 18, 2007	36.02	36.02	35.46	35.65	1,369,024	-0.61(-1.67%)
Apr 17, 2007	36.72	36.98	36.06	36.26	1,014,158	-0.37(-1.00%)
Apr 16, 2007	35.97	36.87	35.97	36.62	1,411,576	+0.75(+2.10%)
Apr 13, 2007	35.72	35.89	35.37	35.87	666,752	+0.15(+0.43%)
Apr 12, 2007	34.94	35.75	34.83	35.72	927,372	+0.78(+2.23%)
Apr 11, 2007	35.31	35.36	34.78	34.94	1,061,186	-0.06(-0.17%)
Apr 10, 2007	34.35	35.07	34.26	35.00	789,802	+0.74(+2.17%)
Apr 09, 2007	33.68	34.64	33.68	34.25	1,341,314	+0.20(+0.59%)
Apr 05, 2007	33.67	34.08	33.64	34.05	869,093	+0.32(+0.94%)
Apr 04, 2007	33.54	33.80	33.14	33.73	996,176	+0.03(+0.09%)
Apr 03, 2007	33.97	34.06	33.16	33.70	1,015,741	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.