Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	41.49	43.31	41.18	42.76	1,149,542	+1.28(+3.09%)
Apr 29, 2008	43.31	43.31	41.23	41.48	959,296	-1.65(-3.82%)
Apr 28, 2008	43.27	43.84	42.77	43.13	579,095	-0.33(-0.75%)
Apr 25, 2008	43.44	43.59	42.65	43.46	626,880	+0.22(+0.51%)
Apr 24, 2008	42.77	43.47	41.78	43.23	772,754	+0.41(+0.97%)
Apr 23, 2008	43.94	44.02	42.51	42.82	861,499	-1.13(-2.57%)
Apr 22, 2008	44.83	44.83	43.43	43.95	605,044	-0.97(-2.17%)
Apr 21, 2008	44.44	45.08	43.78	44.92	630,633	+0.22(+0.50%)
Apr 18, 2008	42.88	45.26	42.20	44.70	1,457,881	+2.09(+4.91%)
Apr 17, 2008	42.29	42.78	42.11	42.61	808,948	+0.17(+0.41%)
Apr 16, 2008	41.48	42.48	40.82	42.43	879,167	+1.25(+3.04%)
Apr 15, 2008	41.53	41.70	40.55	41.18	1,102,782	-0.19(-0.47%)
Apr 14, 2008	41.05	41.76	40.72	41.37	1,000,289	+0.40(+0.96%)
Apr 11, 2008	39.96	41.21	39.85	40.98	1,011,237	+0.26(+0.64%)
Apr 10, 2008	40.56	40.82	39.67	40.72	927,559	+0.11(+0.26%)
Apr 09, 2008	40.56	41.29	40.45	40.61	896,764	+0.05(+0.12%)
Apr 08, 2008	40.40	40.82	39.98	40.56	749,118	+0.19(+0.48%)
Apr 07, 2008	39.74	40.94	39.74	40.37	1,067,136	+0.94(+2.39%)
Apr 04, 2008	39.55	39.93	39.12	39.43	870,326	-0.04(-0.10%)
Apr 03, 2008	39.62	39.89	39.22	39.47	967,333	-0.42(-1.06%)
Apr 02, 2008	38.52	40.36	38.21	39.89	1,630,803	+1.31(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.