Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.69	19.24	18.10	18.51	2,898,350	+0.01(+0.05%)
Apr 29, 2009	16.90	18.89	16.66	18.50	2,930,060	+1.34(+7.80%)
Apr 28, 2009	17.18	17.30	16.62	17.16	1,311,833	-0.29(-1.66%)
Apr 27, 2009	17.67	17.88	17.23	17.45	969,908	-0.68(-3.77%)
Apr 24, 2009	17.31	18.28	17.28	18.13	1,644,999	+1.00(+5.85%)
Apr 23, 2009	17.96	18.07	16.41	17.13	2,107,015	-0.77(-4.31%)
Apr 22, 2009	17.34	18.48	16.94	17.90	2,073,553	+0.38(+2.14%)
Apr 21, 2009	15.82	17.63	15.68	17.53	1,640,596	+1.35(+8.34%)
Apr 20, 2009	16.60	16.60	15.65	16.18	1,794,147	-0.65(-3.84%)
Apr 17, 2009	15.67	16.94	15.57	16.82	2,661,421	+1.58(+10.37%)
Apr 16, 2009	14.78	15.40	14.52	15.24	1,085,315	+0.60(+4.08%)
Apr 15, 2009	14.20	14.83	14.07	14.65	1,207,099	+0.40(+2.84%)
Apr 14, 2009	14.09	14.57	13.73	14.24	1,109,116	+0.06(+0.41%)
Apr 13, 2009	13.85	14.32	13.43	14.18	809,826	+0.09(+0.62%)
Apr 09, 2009	14.19	14.27	13.73	14.10	1,732,154	+0.37(+2.67%)
Apr 08, 2009	13.25	13.93	12.93	13.73	1,675,277	+0.28(+2.08%)
Apr 07, 2009	13.53	13.66	13.23	13.45	778,336	-0.43(-3.12%)
Apr 06, 2009	14.14	14.16	13.41	13.88	1,100,152	-0.52(-3.61%)
Apr 03, 2009	13.50	14.53	13.48	14.40	1,190,344	+0.87(+6.41%)
Apr 02, 2009	12.99	14.10	12.62	13.54	3,183,310	+1.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.