Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.07	27.29	25.96	26.07	2,099,106	-0.92(-3.39%)
Apr 29, 2010	24.93	27.23	24.74	26.99	3,625,690	+2.43(+9.89%)
Apr 28, 2010	24.05	24.56	23.90	24.56	1,328,174	+0.64(+2.66%)
Apr 27, 2010	24.25	24.84	23.86	23.92	1,344,568	-0.43(-1.78%)
Apr 26, 2010	24.53	24.70	24.19	24.36	756,459	-0.26(-1.06%)
Apr 23, 2010	23.89	24.68	23.82	24.62	984,947	+0.71(+2.98%)
Apr 22, 2010	22.76	23.92	22.57	23.91	881,329	+0.77(+3.33%)
Apr 21, 2010	23.15	23.30	22.82	23.13	576,977	-0.06(-0.25%)
Apr 20, 2010	22.69	23.31	22.60	23.19	655,265	+0.68(+3.04%)
Apr 19, 2010	22.28	22.69	22.10	22.51	886,330	+0.16(+0.73%)
Apr 16, 2010	22.72	22.85	21.84	22.34	959,979	-0.50(-2.19%)
Apr 15, 2010	22.59	23.11	22.56	22.85	573,603	+0.12(+0.51%)
Apr 14, 2010	22.41	22.75	22.41	22.73	582,810	+0.44(+1.99%)
Apr 13, 2010	22.30	22.51	21.91	22.29	1,023,720	-0.14(-0.64%)
Apr 12, 2010	22.32	22.83	22.15	22.43	1,153,772	+0.16(+0.74%)
Apr 09, 2010	22.08	22.31	21.69	22.27	857,291	+0.26(+1.18%)
Apr 08, 2010	21.91	22.17	21.47	22.01	1,135,679	-0.16(-0.74%)
Apr 07, 2010	22.30	22.54	21.92	22.17	1,083,838	-0.19(-0.86%)
Apr 06, 2010	21.70	22.45	21.68	22.36	1,137,733	+0.56(+2.56%)
Apr 05, 2010	21.29	21.93	21.21	21.80	1,091,032	+0.67(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.