Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.80	37.25	36.27	37.02	933,121	+0.60(+1.64%)
Apr 28, 2011	37.45	39.02	36.19	36.42	1,889,778	-2.15(-5.57%)
Apr 27, 2011	38.80	38.93	37.38	38.57	1,001,735	-0.11(-0.27%)
Apr 26, 2011	39.01	39.19	38.35	38.68	683,178	-0.11(-0.27%)
Apr 25, 2011	39.14	39.22	38.45	38.78	474,370	-0.24(-0.62%)
Apr 21, 2011	38.43	39.51	37.88	39.02	1,277,664	+1.00(+2.64%)
Apr 20, 2011	38.93	38.97	37.32	38.02	1,287,452	-0.31(-0.80%)
Apr 19, 2011	38.05	38.48	37.89	38.33	532,386	+0.35(+0.91%)
Apr 18, 2011	37.71	38.29	37.17	37.98	884,496	-0.50(-1.30%)
Apr 15, 2011	37.53	38.90	37.27	38.48	928,816	+1.09(+2.91%)
Apr 14, 2011	36.98	37.46	36.65	37.39	552,950	+0.18(+0.49%)
Apr 13, 2011	36.53	37.56	36.43	37.21	1,067,754	+1.01(+2.79%)
Apr 12, 2011	37.10	37.10	35.91	36.20	977,785	-1.24(-3.32%)
Apr 11, 2011	37.70	38.34	37.21	37.44	723,676	-0.14(-0.38%)
Apr 08, 2011	38.42	39.12	37.39	37.59	800,523	-0.57(-1.49%)
Apr 07, 2011	37.64	38.23	37.47	38.16	750,319	+0.55(+1.46%)
Apr 06, 2011	39.13	39.38	37.53	37.61	1,082,793	-1.28(-3.30%)
Apr 05, 2011	39.03	39.24	38.76	38.89	837,693	-0.12(-0.30%)
Apr 04, 2011	39.55	39.77	38.84	39.00	753,278	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.