Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
25.76
26.60
25.76
26.58
3,578,745
+0.94(+3.68%)
Apr 29, 2013
24.97
25.76
24.61
25.64
2,729,661
+0.79(+3.18%)
Apr 26, 2013
23.09
25.20
23.43
24.85
4,683,181
+1.42(+6.04%)
Apr 25, 2013
23.88
23.93
23.12
23.43
3,960,999
-0.25(-1.06%)
Apr 24, 2013
23.30
24.14
23.26
23.68
2,866,798
+0.46(+1.99%)
Apr 23, 2013
22.96
23.22
22.54
23.22
1,871,280
+0.39(+1.69%)
Apr 22, 2013
22.49
22.88
22.09
22.84
1,285,984
+0.51(+2.29%)
Apr 19, 2013
23.14
23.24
22.06
22.33
2,171,750
-0.53(-2.32%)
Apr 18, 2013
22.72
23.07
22.17
22.86
2,010,422
+0.31(+1.37%)
Apr 17, 2013
22.93
22.94
22.38
22.55
2,244,801
-0.75(-3.23%)
Apr 16, 2013
23.07
23.44
22.63
23.30
1,734,404
+0.55(+2.41%)
Apr 15, 2013
24.08
24.13
22.62
22.75
2,334,500
-1.69(-6.90%)
Apr 12, 2013
24.86
24.92
24.05
24.44
1,238,929
-0.68(-2.72%)
Apr 11, 2013
25.03
25.37
24.63
25.12
1,241,801
+0.11(+0.42%)
Apr 10, 2013
24.53
25.23
24.47
25.01
1,438,767
+0.54(+2.20%)
Apr 09, 2013
24.38
24.76
24.03
24.47
1,090,222
+0.14(+0.59%)
Apr 08, 2013
23.93
24.35
23.92
24.33
1,537,207
+0.44(+1.86%)
Apr 05, 2013
22.79
23.91
22.74
23.89
2,402,752
+0.66(+2.86%)
Apr 04, 2013
23.15
23.42
22.62
23.22
2,359,670
+0.04(+0.17%)
Apr 03, 2013
24.00
24.03
22.91
23.18
2,583,002
-0.72(-3.02%)
Apr 02, 2013
24.11
24.13
23.51
23.91
3,050,060
-0.05(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.