Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.48	12.84	12.04	12.08	5,161,618	-0.18(-1.47%)
Apr 27, 2017	12.57	12.83	12.01	12.26	6,666,624	-0.51(-3.99%)
Apr 26, 2017	13.35	13.78	12.58	12.77	7,417,309	-0.70(-5.20%)
Apr 25, 2017	13.02	13.56	12.90	13.47	5,841,305	+0.47(+3.62%)
Apr 24, 2017	12.88	13.09	12.77	13.00	3,747,599	+0.19(+1.48%)
Apr 21, 2017	12.57	13.08	12.51	12.81	6,146,804	+0.16(+1.26%)
Apr 20, 2017	12.80	12.84	12.48	12.65	3,650,084	-0.07(-0.55%)
Apr 19, 2017	13.51	13.58	12.70	12.72	3,868,627	-0.77(-5.71%)
Apr 18, 2017	13.54	13.80	13.29	13.49	3,496,050	-0.15(-1.10%)
Apr 17, 2017	13.61	13.77	13.42	13.64	2,297,172	+0.01(+0.07%)
Apr 13, 2017	14.16	14.25	13.56	13.63	4,111,736	-0.60(-4.22%)
Apr 12, 2017	14.68	14.77	14.15	14.23	3,498,265	-0.47(-3.20%)
Apr 11, 2017	14.90	14.98	14.45	14.70	3,156,964	-0.20(-1.34%)
Apr 10, 2017	14.74	15.25	14.71	14.90	4,232,903	+0.37(+2.55%)
Apr 07, 2017	14.63	14.88	14.48	14.53	3,658,510	-0.05(-0.34%)
Apr 06, 2017	14.74	14.75	14.33	14.58	4,330,081	+0.23(+1.60%)
Apr 05, 2017	14.49	15.03	14.27	14.35	4,821,613	+0.10(+0.70%)
Apr 04, 2017	14.40	14.57	14.24	14.25	4,359,128	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.