Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.55	26.56	26.53	26.56	1,345,288	+0.02(+0.07%)
Apr 29, 2019	26.54	26.54	26.52	26.54	1,193,560	+0.01(+0.03%)
Apr 26, 2019	26.53	26.54	26.52	26.53	664,332	+0.02(+0.07%)
Apr 25, 2019	26.50	26.52	26.50	26.51	3,791,776	+0.00(+0.00%)
Apr 24, 2019	26.48	26.52	26.48	26.51	1,269,450	+0.03(+0.10%)
Apr 23, 2019	26.48	26.50	26.47	26.49	2,552,270	+0.01(+0.03%)
Apr 22, 2019	26.47	26.48	26.46	26.48	4,188,593	+0.00(+0.00%)
Apr 18, 2019	26.47	26.48	26.46	26.48	921,296	+0.02(+0.07%)
Apr 17, 2019	26.46	26.47	26.44	26.46	1,622,439	+0.02(+0.07%)
Apr 16, 2019	26.46	26.47	26.44	26.44	1,120,134	-0.02(-0.07%)
Apr 15, 2019	26.47	26.47	26.45	26.46	1,089,300	-0.01(-0.03%)
Apr 12, 2019	26.47	26.47	26.45	26.47	1,387,008	-0.02(-0.07%)
Apr 11, 2019	26.46	26.50	26.45	26.49	1,649,630	+0.00(+0.00%)
Apr 10, 2019	26.46	26.50	26.46	26.49	2,008,562	+0.02(+0.07%)
Apr 09, 2019	26.46	26.48	26.45	26.47	11,358,340	+0.01(+0.03%)
Apr 08, 2019	26.45	26.48	26.45	26.46	979,699	+0.01(+0.03%)
Apr 05, 2019	26.45	26.46	26.44	26.45	1,192,415	+0.00(+0.00%)
Apr 04, 2019	26.45	26.47	26.44	26.45	1,321,113	-0.02(-0.07%)
Apr 03, 2019	26.47	26.47	26.45	26.47	1,541,787	+0.00(+0.02%)
Apr 02, 2019	26.48	26.48	26.45	26.47	868,122	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.