Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.02	28.09	28.02	28.07	986,752	+0.03(+0.10%)
Apr 29, 2020	28.05	28.07	28.02	28.05	1,532,073	+0.05(+0.19%)
Apr 28, 2020	28.00	28.03	27.97	27.99	772,052	+0.01(+0.03%)
Apr 27, 2020	28.02	28.04	27.96	27.98	1,294,642	+0.02(+0.07%)
Apr 24, 2020	27.98	28.02	27.96	27.96	2,360,496	-0.03(-0.10%)
Apr 23, 2020	28.00	28.02	27.96	27.99	1,462,100	+0.00(+0.00%)
Apr 22, 2020	27.98	28.01	27.94	27.99	832,889	+0.06(+0.23%)
Apr 21, 2020	27.91	28.00	27.91	27.93	2,125,950	-0.04(-0.13%)
Apr 20, 2020	28.04	28.05	27.95	27.96	1,528,766	-0.07(-0.26%)
Apr 17, 2020	28.11	28.11	28.02	28.04	2,858,510	+0.01(+0.03%)
Apr 16, 2020	28.14	28.14	28.02	28.03	4,868,907	-0.05(-0.19%)
Apr 15, 2020	28.03	28.11	28.03	28.08	2,315,432	+0.05(+0.16%)
Apr 14, 2020	27.95	28.18	27.95	28.04	5,057,348	-0.04(-0.13%)
Apr 13, 2020	28.08	28.12	27.99	28.07	3,711,168	+0.07(+0.26%)
Apr 09, 2020	27.88	28.12	27.73	28.00	11,159,802	+0.18(+0.65%)
Apr 08, 2020	27.75	27.84	27.66	27.82	10,839,193	+0.14(+0.49%)
Apr 07, 2020	27.61	27.71	27.54	27.68	8,025,186	+0.16(+0.59%)
Apr 06, 2020	27.35	27.54	27.35	27.52	1,338,511	+0.18(+0.66%)
Apr 03, 2020	27.30	27.43	27.30	27.34	1,922,310	+0.03(+0.10%)
Apr 02, 2020	27.35	27.48	27.31	27.31	703,844	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.