Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.719 USD +0.269 (+3.18%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.57 17.13 16.20 17.07 5,434,485 +1.73(+11.28%)
Apr 29, 2020 16.18 16.84 14.78 15.34 6,720,537 -2.57(-14.35%)
Apr 28, 2020 17.15 18.78 16.98 17.91 4,545,441 -0.85(-4.53%)
Apr 27, 2020 20.55 20.60 18.25 18.76 4,373,577 -2.55(-11.97%)
Apr 24, 2020 21.91 22.66 20.89 21.31 3,851,300 -1.15(-5.12%)
Apr 23, 2020 22.71 22.90 21.08 22.46 5,217,146 -0.69(-2.98%)
Apr 22, 2020 22.56 23.43 22.13 23.15 3,483,466 -0.91(-3.78%)
Apr 21, 2020 24.28 24.76 23.23 24.06 5,354,479 +1.56(+6.93%)
Apr 20, 2020 23.05 23.32 21.30 22.50 3,531,918 +0.74(+3.40%)
Apr 17, 2020 21.86 23.02 21.37 21.76 4,287,100 +1.01(+4.87%)
Apr 16, 2020 24.34 26.46 24.10 20.75 5,586,428 -3.71(-15.17%)
Apr 15, 2020 24.46 25.05 23.77 24.46 4,134,791 +2.74(+12.62%)
Apr 14, 2020 21.24 22.67 20.65 21.72 3,198,332 -1.39(-6.01%)
Apr 13, 2020 21.96 23.86 21.59 23.11 3,955,487 +1.65(+7.69%)
Apr 09, 2020 22.80 23.06 21.01 21.46 4,262,500 -3.55(-14.19%)
Apr 08, 2020 27.58 28.56 24.35 25.01 3,509,617 -4.07(-14.00%)
Apr 07, 2020 26.11 29.50 24.69 29.08 3,486,854 -0.46(-1.56%)
Apr 06, 2020 33.40 33.47 28.76 29.54 4,189,256 -8.71(-22.77%)
Apr 03, 2020 36.38 40.21 35.00 38.25 2,476,800 +2.84(+8.02%)
Apr 02, 2020 37.29 38.50 32.63 35.41 2,498,393 -1.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.