Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.95	28.40	27.90	28.34	336,116	+0.39(+1.40%)
Apr 29, 2019	28.13	28.21	27.90	27.95	396,365	-0.22(-0.78%)
Apr 26, 2019	28.02	28.31	27.87	28.17	229,600	+0.29(+1.04%)
Apr 25, 2019	27.93	28.11	27.56	27.88	506,524	-0.12(-0.43%)
Apr 24, 2019	27.87	28.07	27.76	28.00	840,182	+0.19(+0.68%)
Apr 23, 2019	27.30	27.87	27.27	27.81	885,174	+0.53(+1.94%)
Apr 22, 2019	27.57	27.57	26.98	27.28	326,858	-0.47(-1.69%)
Apr 18, 2019	27.37	27.81	27.32	27.75	366,100	+0.37(+1.35%)
Apr 17, 2019	27.76	27.82	27.28	27.38	613,081	-0.31(-1.12%)
Apr 16, 2019	28.53	28.59	27.58	27.69	692,827	-0.79(-2.77%)
Apr 15, 2019	29.13	29.15	28.42	28.48	564,045	-0.59(-2.03%)
Apr 12, 2019	28.82	29.16	28.60	29.07	534,200	+0.24(+0.83%)
Apr 11, 2019	28.74	28.86	28.49	28.83	887,190	+0.13(+0.45%)
Apr 10, 2019	28.30	28.86	28.26	28.70	902,447	+0.50(+1.77%)
Apr 09, 2019	28.54	28.66	28.19	28.20	472,951	-0.42(-1.47%)
Apr 08, 2019	28.70	28.83	28.49	28.62	382,879	-0.13(-0.45%)
Apr 05, 2019	28.80	28.95	28.56	28.75	660,300	-0.07(-0.24%)
Apr 04, 2019	28.79	28.87	28.56	28.82	573,741	+0.03(+0.10%)
Apr 03, 2019	28.81	28.85	28.57	28.79	551,916	+0.03(+0.10%)
Apr 02, 2019	28.55	28.81	28.21	28.76	652,379	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.