Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.61	19.61	19.49	19.49	4,686	-0.22(-1.12%)
Apr 27, 2018	19.61	19.71	19.61	19.71	2,491	+0.10(+0.52%)
Apr 26, 2018	19.51	19.61	19.48	19.61	4,477	+0.07(+0.34%)
Apr 25, 2018	19.48	19.55	19.35	19.54	3,597	+0.13(+0.65%)
Apr 24, 2018	19.57	19.58	19.35	19.42	20,281	+0.03(+0.16%)
Apr 23, 2018	19.38	19.48	19.36	19.39	7,887	+0.06(+0.30%)
Apr 20, 2018	19.51	19.51	19.33	19.33	17,909	-0.09(-0.47%)
Apr 19, 2018	19.62	19.62	19.42	19.42	17,154	-0.30(-1.53%)
Apr 18, 2018	19.77	19.77	19.72	19.72	5,314	+0.01(+0.06%)
Apr 17, 2018	19.65	19.74	19.65	19.71	2,477	+0.10(+0.51%)
Apr 16, 2018	19.54	19.64	19.53	19.61	31,617	+0.31(+1.63%)
Apr 13, 2018	19.34	19.42	19.30	19.30	4,125	-0.08(-0.43%)
Apr 12, 2018	19.41	19.41	19.35	19.38	11,340	+0.04(+0.23%)
Apr 11, 2018	19.32	19.40	19.32	19.34	14,464	-0.06(-0.31%)
Apr 10, 2018	19.40	19.46	19.40	19.40	12,001	+0.20(+1.03%)
Apr 09, 2018	19.18	19.33	19.18	19.20	28,121	+0.14(+0.72%)
Apr 06, 2018	19.37	19.38	19.03	19.06	7,640	-0.41(-2.09%)
Apr 05, 2018	19.26	19.47	19.26	19.47	10,963	+0.28(+1.48%)
Apr 04, 2018	18.93	19.20	18.93	19.18	8,558	+0.24(+1.28%)
Apr 03, 2018	18.82	18.97	18.82	18.94	7,378	+0.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.