Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5000	0.5100	0.4850	0.4850	90,009	-0.04(-6.73%)
Apr 28, 2011	0.5000	0.5200	0.5000	0.5200	40,600	+0.00(+0.00%)
Apr 27, 2011	0.5200	0.5200	0.5000	0.5200	72,323	+0.00(+0.00%)
Apr 26, 2011	0.5100	0.5200	0.5100	0.5200	45,200	+0.02(+4.00%)
Apr 25, 2011	0.5400	0.5400	0.5000	0.5000	168,850	-0.04(-7.41%)
Apr 21, 2011	0.5200	0.5400	0.5000	0.5400	232,583	+0.03(+5.88%)
Apr 20, 2011	0.5000	0.5400	0.5000	0.5100	178,466	+0.01(+2.00%)
Apr 19, 2011	0.5000	0.5200	0.4900	0.5000	89,000	-0.02(-3.85%)
Apr 18, 2011	0.5300	0.5300	0.4800	0.5200	142,933	-0.01(-1.89%)
Apr 15, 2011	0.5200	0.5300	0.4800	0.5300	414,210	+0.02(+3.92%)
Apr 14, 2011	0.4500	0.5600	0.4500	0.5100	540,080	+0.06(+13.33%)
Apr 13, 2011	0.3700	0.4500	0.3700	0.4500	741,200	+0.08(+21.62%)
Apr 12, 2011	0.4150	0.4150	0.3600	0.3700	278,701	-0.03(-7.50%)
Apr 11, 2011	0.4200	0.4200	0.3850	0.4000	431,300	-0.02(-4.76%)
Apr 08, 2011	0.4200	0.4200	0.3900	0.4200	86,650	+0.00(+0.00%)
Apr 07, 2011	0.4400	0.4450	0.4000	0.4200	46,687	-0.03(-6.67%)
Apr 06, 2011	0.3950	0.4500	0.3800	0.4500	298,000	+0.05(+13.92%)
Apr 05, 2011	0.4300	0.4300	0.3700	0.3950	199,000	-0.02(-5.95%)
Apr 04, 2011	0.4400	0.4700	0.4150	0.4200	452,950	-0.04(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.