Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2850	0.2850	0.2800	0.2800	15,000	-0.00(-1.75%)
Apr 27, 2012	0.2800	0.2850	0.2800	0.2850	28,400	+0.01(+5.56%)
Apr 26, 2012	0.2500	0.2700	0.2500	0.2700	282,400	-0.01(-3.57%)
Apr 25, 2012	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Apr 24, 2012	0.3000	0.3000	0.2800	0.2800	104,400	-0.02(-6.67%)
Apr 23, 2012	0.3000	0.3000	0.3000	0.3000	20,500	+0.02(+5.26%)
Apr 20, 2012	0.3300	0.3300	0.2850	0.2850	105,900	-0.05(-13.64%)
Apr 19, 2012	0.3300	0.3300	0.3300	0.3300	20,000	+0.00(+0.00%)
Apr 18, 2012	0.3500	0.3700	0.3300	0.3300	57,000	-0.02(-5.71%)
Apr 17, 2012	0.3500	0.3500	0.3500	0.3500	5,000	-0.03(-6.67%)
Apr 16, 2012	0.3650	0.3750	0.3200	0.3750	16,600	-0.01(-2.60%)
Apr 13, 2012	0.3600	0.3900	0.3600	0.3850	12,382	+0.02(+4.05%)
Apr 12, 2012	0.3700	0.3700	0.3700	0.3700	10,000	-0.01(-1.33%)
Apr 11, 2012		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Apr 10, 2012	0.3750	0.3750	0.3750	0.3750	5,000	-0.01(-1.32%)
Apr 09, 2012	0.3500	0.3800	0.3500	0.3800	27,833	-0.02(-5.00%)
Apr 05, 2012	0.4150	0.4150	0.4000	0.4000	2,500	+0.00(+0.00%)
Apr 04, 2012	0.4000	0.4000	0.4000	0.4000	3,500	+0.02(+5.26%)
Apr 03, 2012	0.3800	0.3900	0.3800	0.3800	11,100	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.