Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0600	0.0600	0.0600	0.0600	205,000	+0.00(+9.09%)
Apr 28, 2016	0.0550	0.0550	0.0500	0.0550	745,045	+0.00(+0.00%)
Apr 27, 2016	0.0550	0.0550	0.0550	0.0550	399,000	+0.00(+0.00%)
Apr 26, 2016	0.0500	0.0550	0.0500	0.0550	240,000	+0.00(+0.00%)
Apr 25, 2016	0.0550	0.0550	0.0500	0.0550	578,500	+0.00(+10.00%)
Apr 22, 2016	0.0450	0.0550	0.0450	0.0500	652,000	-0.00(-9.09%)
Apr 21, 2016	0.0500	0.0550	0.0500	0.0550	319,000	+0.00(+10.00%)
Apr 20, 2016	0.0500	0.0500	0.0450	0.0500	1,981,000	+0.00(+0.00%)
Apr 18, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 15, 2016	0.0450	0.0500	0.0450	0.0450	622,300	-0.01(-10.00%)
Apr 14, 2016	0.0500	0.0500	0.0450	0.0500	125,809	+0.00(+0.00%)
Apr 13, 2016	0.0500	0.0500	0.0500	0.0500	156,500	+0.00(+0.00%)
Apr 12, 2016	0.0450	0.0500	0.0450	0.0500	283,000	+0.01(+11.11%)
Apr 11, 2016	0.0450	0.0450	0.0400	0.0450	351,834	+0.00(+0.00%)
Apr 08, 2016	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Apr 07, 2016	0.0450	0.0450	0.0450	0.0450	13,433	-0.01(-10.00%)
Apr 05, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 04, 2016	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.