Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 29, 2020	0.0300	0.0300	0.0300	0.0300	170,000	+0.00(+0.00%)
Apr 28, 2020	0.0350	0.0350	0.0300	0.0300	40,000	+0.00(+0.00%)
Apr 27, 2020	0.0350	0.0350	0.0300	0.0300	252,700	-0.01(-14.29%)
Apr 24, 2020	0.0300	0.0350	0.0300	0.0350	274,000	+0.01(+16.67%)
Apr 23, 2020	0.0300	0.0300	0.0250	0.0300	106,950	+0.00(+0.00%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	308,000	+0.00(+0.00%)
Apr 21, 2020	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+0.00%)
Apr 20, 2020	0.0300	0.0300	0.0300	0.0300	63,000	+0.00(+0.00%)
Apr 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 13, 2020	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 07, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 06, 2020	0.0300	0.0300	0.0250	0.0250	265,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.