Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.436	7.436	7.325	7.436	36,066	+0.02(+0.25%)
Apr 29, 2002	7.343	7.417	7.282	7.417	92,115	+0.02(+0.33%)
Apr 26, 2002	7.171	7.442	7.171	7.393	30,380	+0.14(+1.95%)
Apr 25, 2002	7.159	7.251	7.134	7.251	24,856	+0.10(+1.46%)
Apr 24, 2002	7.232	7.232	7.146	7.146	70,345	-0.19(-2.60%)
Apr 23, 2002	7.411	7.442	7.337	7.337	4,711	-0.09(-1.16%)
Apr 22, 2002	7.337	7.503	7.337	7.423	32,979	-0.66(-8.22%)
Apr 19, 2002	7.946	8.088	7.946	8.088	22,257	-0.03(-0.38%)
Apr 18, 2002	8.027	8.119	8.027	8.119	28,430	-0.04(-0.53%)
Apr 17, 2002	8.340	8.340	8.162	8.162	21,932	-0.08(-0.97%)
Apr 16, 2002	8.063	8.242	8.063	8.242	27,293	+0.35(+4.45%)
Apr 15, 2002	7.885	7.910	7.885	7.891	27,780	-0.04(-0.47%)
Apr 12, 2002	7.922	7.928	7.823	7.928	16,896	+0.23(+2.96%)
Apr 11, 2002	7.990	7.990	7.700	7.700	16,896	-0.30(-3.70%)
Apr 10, 2002	7.885	7.996	7.885	7.996	27,293	+0.06(+0.78%)
Apr 09, 2002	8.002	8.002	7.823	7.934	19,495	-0.06(-0.77%)
Apr 08, 2002	7.965	7.996	7.910	7.996	17,870	-0.25(-2.99%)
Apr 05, 2002	8.242	8.248	8.131	8.242	2,761	+0.23(+2.84%)
Apr 04, 2002	8.100	8.119	8.014	8.014	13,646	-0.09(-1.14%)
Apr 03, 2002	8.187	8.187	8.107	8.107	12,996	-0.06(-0.68%)
Apr 02, 2002	8.285	8.285	8.162	8.162	35,091	-0.20(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.