Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.03	12.16	11.47	11.47	220,085	-0.66(-5.40%)
Apr 29, 2004	12.16	12.30	11.97	12.13	140,454	+0.04(+0.32%)
Apr 28, 2004	12.36	12.36	11.94	12.09	115,716	-0.27(-2.22%)
Apr 27, 2004	11.86	12.37	11.76	12.37	165,089	+0.54(+4.55%)
Apr 26, 2004	11.95	12.23	11.53	11.83	146,894	-0.17(-1.39%)
Apr 23, 2004	11.47	11.99	11.46	11.99	136,774	+0.55(+4.79%)
Apr 22, 2004	11.51	11.72	11.29	11.45	93,022	-0.24(-2.09%)
Apr 21, 2004	11.14	11.73	11.08	11.69	84,231	+0.62(+5.57%)
Apr 20, 2004	11.36	11.42	11.07	11.07	87,707	-0.13(-1.13%)
Apr 19, 2004	11.32	11.47	11.15	11.20	333,655	-0.18(-1.55%)
Apr 16, 2004	11.61	11.69	11.25	11.38	71,351	-0.14(-1.19%)
Apr 15, 2004	11.96	11.96	11.35	11.51	78,302	-0.39(-3.29%)
Apr 14, 2004	12.05	12.37	11.80	11.91	51,111	-0.29(-2.41%)
Apr 13, 2004	12.54	12.59	11.98	12.20	136,467	-0.29(-2.35%)
Apr 12, 2004	12.01	12.54	12.01	12.49	145,871	+0.22(+1.75%)
Apr 08, 2004	12.22	12.38	12.11	12.28	143,009	-0.13(-1.03%)
Apr 07, 2004	11.90	12.40	11.90	12.40	104,165	+0.39(+3.26%)
Apr 06, 2004	11.79	12.04	11.78	12.01	134,525	+0.06(+0.49%)
Apr 05, 2004	12.57	12.57	11.77	11.95	108,867	-0.13(-1.05%)
Apr 02, 2004	11.98	12.33	11.64	12.08	93,227	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.