Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.048	2.059	2.018	2.018	45,179,624	-0.02(-0.90%)
Apr 28, 2005	2.025	2.119	2.002	2.036	100,941,952	+0.01(+0.38%)
Apr 27, 2005	2.104	2.108	1.956	2.029	207,963,328	-0.02(-0.90%)
Apr 26, 2005	2.063	2.108	2.014	2.047	163,713,728	-0.08(-3.99%)
Apr 25, 2005	2.190	2.190	2.111	2.132	71,171,368	-0.03(-1.55%)
Apr 22, 2005	2.166	2.204	2.132	2.166	56,134,340	-0.00(-0.19%)
Apr 21, 2005	2.090	2.179	2.064	2.170	84,221,088	+0.09(+4.12%)
Apr 20, 2005	2.125	2.125	2.073	2.084	56,574,876	-0.01(-0.47%)
Apr 19, 2005	2.051	2.104	2.031	2.094	86,169,248	+0.05(+2.52%)
Apr 18, 2005	2.027	2.112	2.027	2.042	78,386,408	-0.00(-0.04%)
Apr 15, 2005	2.043	2.056	2.028	2.043	56,202,868	-0.00(-0.18%)
Apr 14, 2005	2.084	2.104	2.036	2.047	113,649,032	-0.03(-1.24%)
Apr 13, 2005	2.036	2.094	2.034	2.072	112,425,312	+0.04(+1.85%)
Apr 12, 2005	2.016	2.045	2.011	2.035	72,336,352	+0.01(+0.44%)
Apr 11, 2005	1.995	2.038	1.981	2.026	70,554,616	+0.03(+1.56%)
Apr 08, 2005	2.012	2.042	1.994	1.995	62,624,932	-0.02(-1.07%)
Apr 07, 2005	2.004	2.045	2.004	2.016	89,174,696	+0.00(+0.20%)
Apr 06, 2005	1.989	2.028	1.975	2.012	106,992,008	+0.04(+1.90%)
Apr 05, 2005	1.990	2.000	1.965	1.975	43,378,316	-0.01(-0.37%)
Apr 04, 2005	1.924	1.998	1.910	1.982	74,450,936	+0.05(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.