US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 37.74 37.74 37.23 37.72 108,941 +0.11(+0.29%)
Apr 28, 2005 37.67 37.88 37.53 37.61 73,535 -0.25(-0.66%)
Apr 27, 2005 37.71 37.91 37.35 37.86 102,269 +0.04(+0.10%)
Apr 26, 2005 38.04 38.11 37.82 37.82 123,104 -0.27(-0.71%)
Apr 25, 2005 37.78 38.09 37.76 38.09 47,389 +0.35(+0.93%)
Apr 22, 2005 37.97 37.97 37.45 37.74 40,853 -0.31(-0.81%)
Apr 21, 2005 37.63 38.05 37.55 38.05 106,626 +0.83(+2.23%)
Apr 20, 2005 37.74 37.97 37.22 37.22 116,431 -0.68(-1.80%)
Apr 19, 2005 37.82 37.90 37.63 37.90 116,431 +0.32(+0.84%)
Apr 18, 2005 37.71 37.72 37.43 37.58 127,597 -0.14(-0.37%)
Apr 15, 2005 38.11 38.31 37.61 37.72 63,050 -0.48(-1.25%)
Apr 14, 2005 38.59 38.59 38.20 38.20 113,844 -0.30(-0.78%)
Apr 13, 2005 38.85 38.85 38.42 38.50 171,038 -0.48(-1.24%)
Apr 12, 2005 38.55 39.01 38.36 38.99 55,696 +0.37(+0.97%)
Apr 11, 2005 38.74 38.85 38.59 38.61 66,726 -0.12(-0.32%)
Apr 08, 2005 38.92 38.92 38.63 38.74 77,893 -0.04(-0.09%)
Apr 07, 2005 38.63 38.87 38.52 38.77 57,466 +0.23(+0.59%)
Apr 06, 2005 38.77 38.77 38.44 38.55 45,074 -0.10(-0.25%)
Apr 05, 2005 38.55 38.69 38.46 38.64 39,491 +0.23(+0.59%)
Apr 04, 2005 38.33 38.55 38.20 38.41 27,780 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.