Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.45	21.79	21.37	21.59	122,381	+0.11(+0.51%)
Apr 27, 2006	21.03	21.68	21.00	21.48	216,173	-0.10(-0.47%)
Apr 26, 2006	21.91	22.07	21.55	21.58	528,145	-0.24(-1.11%)
Apr 25, 2006	22.14	22.26	21.69	21.82	130,406	-0.28(-1.27%)
Apr 24, 2006	22.24	22.24	22.01	22.10	662,062	-0.13(-0.57%)
Apr 21, 2006	22.01	22.30	21.90	22.23	139,935	+0.37(+1.71%)
Apr 20, 2006	22.02	22.06	21.64	21.86	168,524	-0.23(-1.03%)
Apr 19, 2006	21.73	22.09	21.60	22.09	551,217	+0.33(+1.51%)
Apr 18, 2006	21.44	21.76	21.44	21.76	333,538	+0.54(+2.57%)
Apr 17, 2006	21.17	21.24	21.12	21.21	388,209	+0.29(+1.38%)
Apr 13, 2006	20.89	20.93	20.64	20.92	98,807	+0.03(+0.16%)
Apr 12, 2006	21.00	21.00	20.80	20.89	212,160	-0.07(-0.33%)
Apr 11, 2006	21.21	21.23	20.91	20.96	330,028	-0.04(-0.20%)
Apr 10, 2006	20.97	21.10	20.95	21.00	1,445,001	+0.36(+1.76%)
Apr 07, 2006	20.98	21.05	20.64	20.64	385,199	-0.33(-1.56%)
Apr 06, 2006	20.99	21.03	20.79	20.96	99,309	+0.05(+0.22%)
Apr 05, 2006	20.70	20.93	20.63	20.92	113,353	+0.28(+1.36%)
Apr 04, 2006	20.56	20.64	20.37	20.64	157,992	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.