Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.57	31.96	31.42	31.60	705,347	-0.14(-0.45%)
Apr 27, 2006	32.04	32.54	31.58	31.75	512,700	-0.48(-1.49%)
Apr 26, 2006	32.68	33.21	32.04	32.22	513,502	-0.31(-0.94%)
Apr 25, 2006	33.36	33.41	32.25	32.53	699,866	+0.35(+1.09%)
Apr 24, 2006	32.01	32.30	31.39	32.18	403,475	+0.16(+0.51%)
Apr 21, 2006	32.16	32.35	31.79	32.01	346,657	+0.07(+0.23%)
Apr 20, 2006	31.64	32.01	31.56	31.94	300,668	+0.20(+0.64%)
Apr 19, 2006	31.62	32.03	31.27	31.74	375,133	+0.19(+0.62%)
Apr 18, 2006	30.20	31.72	30.29	31.54	631,818	+1.35(+4.48%)
Apr 17, 2006	30.22	30.44	29.95	30.19	310,427	-0.13(-0.42%)
Apr 13, 2006	30.26	30.59	30.03	30.32	201,069	+0.06(+0.20%)
Apr 12, 2006	29.97	30.26	29.87	30.26	305,882	+0.29(+0.97%)
Apr 11, 2006	30.47	30.69	29.92	29.96	275,267	-0.43(-1.40%)
Apr 10, 2006	30.21	30.51	29.96	30.39	213,502	+0.16(+0.52%)
Apr 07, 2006	30.47	30.82	29.95	30.23	288,235	-0.16(-0.54%)
Apr 06, 2006	30.52	30.59	29.96	30.40	222,727	-0.18(-0.59%)
Apr 05, 2006	30.42	30.68	29.96	30.58	195,320	+0.14(+0.47%)
Apr 04, 2006	30.15	30.72	29.97	30.44	217,780	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.