G-III Apparel Gp (NQ: GIII )

21.42 -0.09 (-0.42%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.00 10.02 9.750 9.950 14,300 -0.05(-0.50%)
Apr 27, 2006 10.18 10.18 9.900 10.00 5,750 +0.00(+0.00%)
Apr 26, 2006 9.880 10.73 9.880 10.00 41,710 +0.07(+0.75%)
Apr 25, 2006 9.880 10.00 9.880 9.926 8,967 +0.10(+0.98%)
Apr 24, 2006 9.820 10.00 9.820 9.830 8,052 -0.03(-0.30%)
Apr 21, 2006 10.01 10.02 9.600 9.860 555,680 -0.24(-2.38%)
Apr 20, 2006 10.21 10.31 10.10 10.10 12,870 -0.09(-0.88%)
Apr 19, 2006 10.15 10.20 9.840 10.19 9,751 -0.09(-0.88%)
Apr 18, 2006 10.24 10.32 10.18 10.28 9,460 -0.21(-2.00%)
Apr 17, 2006 10.57 10.68 9.500 10.49 35,500 -0.19(-1.77%)
Apr 13, 2006 10.68 10.75 10.50 10.68 3,677 -0.00(-0.01%)
Apr 12, 2006 10.59 10.72 10.50 10.68 46,138 +0.09(+0.85%)
Apr 11, 2006 10.71 10.71 10.50 10.59 10,310 +0.00(+0.00%)
Apr 10, 2006 10.55 10.98 10.50 10.59 9,442 +0.04(+0.38%)
Apr 07, 2006 10.75 10.90 10.50 10.55 23,904 -0.21(-1.95%)
Apr 06, 2006 11.10 11.10 10.49 10.76 23,007 -0.39(-3.50%)
Apr 05, 2006 11.65 11.75 10.97 11.15 33,768 +0.16(+1.46%)
Apr 04, 2006 11.07 11.50 10.90 10.99 68,604 -0.14(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.