Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.88	47.92	47.15	47.24	58,100	-0.66(-1.38%)
Apr 27, 2007	48.20	48.20	47.75	47.90	62,800	-0.85(-1.74%)
Apr 26, 2007	48.85	48.85	48.51	48.75	39,500	-0.40(-0.81%)
Apr 25, 2007	48.67	49.22	48.63	49.15	176,700	+0.60(+1.24%)
Apr 24, 2007	48.79	48.85	48.31	48.55	118,600	-0.55(-1.12%)
Apr 23, 2007	49.17	49.50	49.01	49.10	147,900	-1.59(-3.14%)
Apr 20, 2007	50.11	50.88	50.10	50.69	96,200	-0.18(-0.35%)
Apr 19, 2007	50.76	51.15	50.10	50.87	107,300	-1.58(-3.01%)
Apr 18, 2007	52.74	52.75	52.28	52.45	56,400	+0.25(+0.48%)
Apr 17, 2007	52.50	52.73	51.70	52.20	53,900	-0.13(-0.25%)
Apr 16, 2007	52.00	52.39	51.82	52.33	93,010	+0.69(+1.34%)
Apr 13, 2007	51.40	51.75	51.01	51.64	111,100	-0.36(-0.69%)
Apr 12, 2007	51.00	52.00	50.91	52.00	81,100	+1.34(+2.65%)
Apr 11, 2007	51.03	51.08	50.58	50.66	65,800	-0.46(-0.90%)
Apr 10, 2007	50.95	51.20	50.87	51.12	79,200	+0.58(+1.15%)
Apr 09, 2007	50.30	50.55	50.19	50.54	86,100	+0.55(+1.10%)
Apr 05, 2007	50.20	50.24	49.96	49.99	21,100	-0.08(-0.16%)
Apr 04, 2007	49.95	50.15	49.82	50.07	27,300	+0.10(+0.20%)
Apr 03, 2007	49.95	50.22	49.52	49.97	75,800	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.