Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.640	6.640	6.479	6.491	315,799	+0.01(+0.15%)
Apr 27, 2007	6.444	6.501	6.444	6.482	241,270	+0.03(+0.54%)
Apr 26, 2007	6.406	6.476	6.406	6.447	322,431	+0.03(+0.49%)
Apr 25, 2007	6.472	6.472	6.403	6.415	312,009	+0.02(+0.25%)
Apr 24, 2007	6.428	6.441	6.396	6.400	256,745	-0.03(-0.44%)
Apr 23, 2007	6.358	6.431	6.358	6.428	431,066	+0.06(+0.94%)
Apr 20, 2007	6.485	6.501	6.349	6.368	446,224	-0.07(-1.13%)
Apr 19, 2007	6.495	6.504	6.428	6.441	278,850	-0.10(-1.55%)
Apr 18, 2007	6.571	6.602	6.536	6.542	265,271	-0.03(-0.39%)
Apr 17, 2007	6.609	6.618	6.555	6.567	313,588	-0.04(-0.62%)
Apr 16, 2007	6.542	6.647	6.526	6.609	323,378	+0.10(+1.51%)
Apr 13, 2007	6.488	6.533	6.476	6.510	244,113	+0.04(+0.69%)
Apr 12, 2007	6.476	6.479	6.447	6.466	186,321	+0.02(+0.25%)
Apr 11, 2007	6.444	6.488	6.419	6.450	228,954	+0.02(+0.30%)
Apr 10, 2007	6.460	6.469	6.431	6.431	262,429	-0.03(-0.39%)
Apr 09, 2007	6.488	6.498	6.447	6.457	217,585	-0.01(-0.20%)
Apr 05, 2007	6.434	6.491	6.425	6.469	304,746	+0.00(+0.05%)
Apr 04, 2007	6.384	6.485	6.381	6.466	259,903	+0.06(+0.89%)
Apr 03, 2007	6.396	6.444	6.387	6.409	219,164	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.