Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.45	34.52	34.16	34.20	150,940	-0.41(-1.17%)
Apr 27, 2007	34.45	34.61	34.32	34.61	142,127	+0.10(+0.29%)
Apr 26, 2007	34.57	34.64	34.48	34.51	155,106	-0.20(-0.58%)
Apr 25, 2007	34.57	34.76	34.52	34.71	291,145	+0.35(+1.02%)
Apr 24, 2007	34.39	34.51	34.21	34.36	194,363	-0.07(-0.20%)
Apr 23, 2007	34.49	34.63	34.41	34.42	140,204	-0.21(-0.61%)
Apr 20, 2007	34.61	34.71	34.57	34.64	182,987	+0.38(+1.11%)
Apr 19, 2007	34.18	34.54	34.08	34.26	258,297	-0.20(-0.58%)
Apr 18, 2007	34.40	34.57	34.32	34.46	247,721	-0.02(-0.07%)
Apr 17, 2007	34.56	34.62	34.32	34.48	313,578	-0.19(-0.56%)
Apr 16, 2007	34.48	34.67	34.42	34.67	579,406	+0.51(+1.50%)
Apr 13, 2007	34.11	34.22	33.99	34.16	151,581	+0.14(+0.40%)
Apr 12, 2007	33.73	34.08	33.63	34.03	74,829	+0.19(+0.55%)
Apr 11, 2007	34.20	34.20	33.70	33.84	255,573	-0.14(-0.40%)
Apr 10, 2007	33.95	34.04	33.83	33.98	228,974	+0.15(+0.44%)
Apr 09, 2007	33.89	33.94	33.78	33.83	164,079	+0.05(+0.15%)
Apr 05, 2007	33.70	33.83	33.61	33.78	241,152	+0.17(+0.50%)
Apr 04, 2007	33.58	33.65	33.43	33.61	323,753	+0.17(+0.52%)
Apr 03, 2007	33.33	33.52	33.19	33.43	122,579	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.