Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.101	7.166	7.078	7.078	38,358	-0.02(-0.26%)
Apr 29, 2008	7.074	7.115	7.051	7.097	15,850	+0.01(+0.20%)
Apr 28, 2008	7.069	7.101	7.037	7.083	13,653	+0.05(+0.66%)
Apr 25, 2008	7.014	7.037	6.963	7.037	17,565	+0.05(+0.73%)
Apr 24, 2008	6.968	6.986	6.939	6.986	10,192	+0.05(+0.66%)
Apr 23, 2008	6.931	6.954	6.894	6.940	24,331	+0.01(+0.13%)
Apr 22, 2008	6.917	6.945	6.894	6.931	19,495	+0.00(+0.00%)
Apr 21, 2008	6.935	6.958	6.917	6.931	19,734	+0.02(+0.27%)
Apr 18, 2008	6.898	6.958	6.898	6.912	27,541	+0.04(+0.60%)
Apr 17, 2008	6.755	6.871	6.755	6.871	25,806	+0.05(+0.74%)
Apr 16, 2008	6.760	6.820	6.760	6.820	12,144	+0.09(+1.30%)
Apr 15, 2008	6.769	6.769	6.677	6.732	17,131	+0.02(+0.30%)
Apr 14, 2008	6.746	6.765	6.709	6.713	14,618	-0.04(-0.64%)
Apr 11, 2008	6.760	6.767	6.746	6.755	8,457	-0.05(-0.75%)
Apr 10, 2008	6.783	6.834	6.751	6.806	14,529	+0.01(+0.20%)
Apr 09, 2008	6.949	6.949	6.792	6.792	32,962	-0.15(-2.13%)
Apr 08, 2008	6.963	6.963	6.940	6.940	21,035	-0.02(-0.33%)
Apr 07, 2008	7.009	7.014	6.956	6.963	42,287	-0.05(-0.66%)
Apr 04, 2008	6.972	7.046	6.940	7.009	78,503	+0.04(+0.53%)
Apr 03, 2008	6.940	6.977	6.885	6.972	33,830	+0.00(+0.07%)
Apr 02, 2008	6.871	6.991	6.871	6.968	36,432	+0.14(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.