Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	69.63	69.85	69.38	69.85	1,106,898	+0.34(+0.48%)
Apr 29, 2009	69.88	69.88	69.48	69.51	710,061	-0.29(-0.41%)
Apr 28, 2009	70.03	70.03	69.69	69.80	578,734	-0.02(-0.03%)
Apr 27, 2009	69.81	69.98	69.58	69.82	893,989	+0.11(+0.16%)
Apr 24, 2009	69.66	69.71	69.41	69.71	776,054	+0.08(+0.11%)
Apr 23, 2009	69.54	69.65	69.38	69.63	463,758	+0.09(+0.13%)
Apr 22, 2009	69.42	69.59	69.30	69.54	652,591	+0.20(+0.29%)
Apr 21, 2009	69.69	69.70	69.31	69.35	1,021,626	-0.23(-0.34%)
Apr 20, 2009	69.48	69.58	69.26	69.58	1,026,700	+0.40(+0.58%)
Apr 17, 2009	69.44	69.48	69.18	69.18	708,512	-0.38(-0.55%)
Apr 16, 2009	69.59	69.63	69.42	69.57	665,922	-0.12(-0.18%)
Apr 15, 2009	69.55	69.69	69.41	69.69	777,656	+0.19(+0.28%)
Apr 14, 2009	69.20	69.50	69.15	69.50	864,632	-0.01(-0.02%)
Apr 13, 2009	69.28	69.51	68.95	69.51	692,288	+0.50(+0.73%)
Apr 09, 2009	68.91	69.21	68.86	69.01	820,844	-0.10(-0.15%)
Apr 08, 2009	69.02	69.21	68.93	69.11	768,832	+0.23(+0.33%)
Apr 07, 2009	69.01	69.04	68.73	68.89	1,174,446	-0.11(-0.16%)
Apr 06, 2009	69.17	69.19	68.79	68.99	720,406	-0.01(-0.02%)
Apr 03, 2009	69.34	69.34	68.73	69.01	4,484,005	-0.23(-0.33%)
Apr 02, 2009	69.48	69.49	69.09	69.24	1,397,609	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.