Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.38	12.38	12.09	12.13	234,877	+0.04(+0.34%)
Apr 29, 2009	11.92	12.18	11.92	12.09	34,699	+0.33(+2.77%)
Apr 28, 2009	11.68	11.79	11.68	11.76	31,578	-0.07(-0.57%)
Apr 27, 2009	11.78	11.92	11.71	11.83	7,994	-0.13(-1.08%)
Apr 24, 2009	11.42	12.06	11.42	11.96	19,910	+0.16(+1.32%)
Apr 23, 2009	11.64	11.80	11.59	11.80	31,581	+0.35(+3.03%)
Apr 22, 2009	11.31	11.66	11.31	11.46	45,632	-0.14(-1.23%)
Apr 21, 2009	11.28	11.61	11.28	11.60	22,781	+0.25(+2.22%)
Apr 20, 2009	11.72	11.72	11.29	11.35	68,869	-0.52(-4.35%)
Apr 17, 2009	11.96	11.96	11.77	11.87	61,651	-0.02(-0.17%)
Apr 16, 2009	11.78	11.92	11.77	11.89	96,773	+0.05(+0.40%)
Apr 15, 2009	11.73	11.84	11.57	11.84	15,765	+0.19(+1.63%)
Apr 14, 2009	11.74	11.75	11.62	11.65	16,808	-0.16(-1.32%)
Apr 13, 2009	11.61	11.87	11.55	11.80	52,450	+0.18(+1.58%)
Apr 09, 2009	11.63	11.63	11.46	11.62	39,234	+0.38(+3.39%)
Apr 08, 2009	11.26	11.36	11.08	11.24	25,003	-0.03(-0.24%)
Apr 07, 2009	11.21	11.37	11.15	11.27	86,995	-0.23(-2.01%)
Apr 06, 2009	11.41	12.03	11.32	11.50	242,585	-0.06(-0.53%)
Apr 03, 2009	11.52	11.61	11.44	11.56	7,851	-0.01(-0.12%)
Apr 02, 2009	11.47	11.70	11.42	11.57	44,680	+0.66(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.