Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	71.47	71.79	71.47	71.75	1,345,180	+0.31(+0.43%)
Apr 29, 2010	71.42	71.50	71.36	71.44	968,213	+0.03(+0.04%)
Apr 28, 2010	71.42	71.52	71.34	71.41	1,358,997	-0.11(-0.15%)
Apr 27, 2010	71.39	71.63	71.38	71.52	1,390,168	+0.23(+0.32%)
Apr 26, 2010	71.34	71.40	71.27	71.29	858,324	-0.01(-0.01%)
Apr 23, 2010	71.27	71.33	71.23	71.30	703,152	-0.09(-0.12%)
Apr 22, 2010	71.51	71.58	71.33	71.39	956,134	-0.14(-0.20%)
Apr 21, 2010	71.41	71.53	71.36	71.53	1,092,838	+0.12(+0.17%)
Apr 20, 2010	71.29	71.41	71.27	71.41	953,460	+0.12(+0.16%)
Apr 19, 2010	71.42	71.48	71.28	71.29	1,124,979	-0.13(-0.18%)
Apr 16, 2010	71.34	71.48	71.29	71.42	700,650	+0.11(+0.15%)
Apr 15, 2010	71.16	71.32	71.06	71.31	1,224,679	+0.13(+0.18%)
Apr 14, 2010	71.24	71.31	71.12	71.18	750,661	-0.08(-0.12%)
Apr 13, 2010	71.22	71.29	71.17	71.27	995,454	+0.12(+0.16%)
Apr 12, 2010	71.07	71.16	71.00	71.15	696,541	+0.16(+0.23%)
Apr 09, 2010	70.94	71.01	70.86	70.99	605,523	+0.08(+0.11%)
Apr 08, 2010	71.07	71.10	70.89	70.91	594,524	-0.07(-0.10%)
Apr 07, 2010	70.73	70.98	70.73	70.98	1,091,506	+0.30(+0.43%)
Apr 06, 2010	70.64	70.77	70.64	70.68	1,366,560	+0.05(+0.08%)
Apr 05, 2010	70.86	70.86	70.54	70.62	1,241,597	-0.40(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.